Vir Biotechnology Inc (VIR)
USD 5.04
(-4.55%)
USD 5.04
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.29 | 9.46 | 9.2 | 9.34 | 529 Thousand |
| 04 Apr, 2024 | 9.77 | 9.88 | 9.45 | 9.47 | 909.2 Thousand |
| 03 Apr, 2024 | 9.47 | 9.7 | 9.27 | 9.69 | 1.15 Million |
| 02 Apr, 2024 | 9.97 | 9.97 | 9.6 | 9.62 | 1 Million |
| 01 Apr, 2024 | 10.14 | 10.29 | 9.91 | 10.2 | 740.82 Thousand |
| 28 Mar, 2024 | 10.16 | 10.34 | 10.03 | 10.13 | 738.25 Thousand |
| 27 Mar, 2024 | 10.01 | 10.24 | 9.78 | 10.1 | 995.06 Thousand |
| 26 Mar, 2024 | 10.11 | 10.21 | 9.96 | 9.97 | 603.63 Thousand |
| 25 Mar, 2024 | 9.99 | 10.11 | 9.94 | 10.0 | 442.58 Thousand |
| 22 Mar, 2024 | 10.09 | 10.18 | 9.96 | 10.05 | 511 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT