Vir Biotechnology Inc (VIR)
USD 5.04
(-4.55%)
USD 5.04
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.04 | 10.3 | 9.75 | 9.77 | 902.27 Thousand |
| 06 Nov, 2024 | 9.8 | 10.44 | 9.52 | 10.17 | 2.14 Million |
| 05 Nov, 2024 | 9.33 | 9.65 | 9.2 | 9.64 | 1.11 Million |
| 04 Nov, 2024 | 9.26 | 9.51 | 9.03 | 9.37 | 1.54 Million |
| 01 Nov, 2024 | 7.14 | 9.74 | 7.12 | 9.26 | 7.28 Million |
| 31 Oct, 2024 | 7.65 | 7.66 | 7.45 | 7.49 | 1.27 Million |
| 30 Oct, 2024 | 7.55 | 7.82 | 7.53 | 7.6 | 802.36 Thousand |
| 29 Oct, 2024 | 7.75 | 7.78 | 7.56 | 7.61 | 782.12 Thousand |
| 28 Oct, 2024 | 7.57 | 7.92 | 7.5 | 7.75 | 1.9 Million |
| 25 Oct, 2024 | 7.36 | 7.76 | 7.36 | 7.48 | 1.11 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT