Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.91 | 7.15 | 6.75 | 6.93 | 1.44 Million |
| 17 Mar, 2025 | 7.16 | 7.26 | 6.95 | 7.01 | 1.28 Million |
| 14 Mar, 2025 | 7.08 | 7.23 | 7.01 | 7.15 | 989.3 Thousand |
| 13 Mar, 2025 | 7.28 | 7.38 | 6.96 | 7.0 | 1.11 Million |
| 12 Mar, 2025 | 7.43 | 7.46 | 7.23 | 7.33 | 1.07 Million |
| 11 Mar, 2025 | 7.37 | 7.45 | 6.96 | 7.34 | 1.58 Million |
| 10 Mar, 2025 | 7.69 | 7.84 | 7.25 | 7.37 | 1.58 Million |
| 07 Mar, 2025 | 8.01 | 8.22 | 7.94 | 7.96 | 839.15 Thousand |
| 06 Mar, 2025 | 8.06 | 8.31 | 7.99 | 8.07 | 1.05 Million |
| 05 Mar, 2025 | 8.26 | 8.51 | 8.11 | 8.22 | 1.33 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT