Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.42 | 6.65 | 6.15 | 6.18 | 1.75 Million |
| 31 Mar, 2025 | 6.5 | 6.55 | 6.25 | 6.48 | 1.47 Million |
| 28 Mar, 2025 | 6.64 | 6.71 | 6.52 | 6.7 | 717.78 Thousand |
| 27 Mar, 2025 | 6.59 | 6.76 | 6.4 | 6.67 | 1.23 Million |
| 26 Mar, 2025 | 6.95 | 7.07 | 6.53 | 6.59 | 1.24 Million |
| 25 Mar, 2025 | 7.15 | 7.22 | 6.89 | 6.95 | 1.74 Million |
| 24 Mar, 2025 | 7.0 | 7.22 | 7.0 | 7.2 | 1.22 Million |
| 21 Mar, 2025 | 6.81 | 7.0 | 6.72 | 6.93 | 2.9 Million |
| 20 Mar, 2025 | 6.85 | 7.01 | 6.82 | 6.87 | 896.74 Thousand |
| 19 Mar, 2025 | 6.93 | 7.13 | 6.85 | 6.95 | 979.19 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT