Vir Biotechnology Inc (VIR)
USD 4.52
(1.57%)
USD 4.52
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.55 | 14.45 | 11.47 | 12.48 | 39.48 Million |
| 07 Jan, 2025 | 7.93 | 8.19 | 7.83 | 7.89 | 1.77 Million |
| 06 Jan, 2025 | 7.65 | 8.11 | 7.62 | 7.95 | 1.22 Million |
| 03 Jan, 2025 | 7.31 | 7.57 | 7.23 | 7.5 | 655.78 Thousand |
| 02 Jan, 2025 | 7.45 | 7.6 | 7.24 | 7.27 | 646.5 Thousand |
| 31 Dec, 2024 | 7.4 | 7.56 | 7.22 | 7.34 | 719.79 Thousand |
| 30 Dec, 2024 | 7.37 | 7.46 | 7.27 | 7.33 | 844.99 Thousand |
| 27 Dec, 2024 | 7.37 | 7.64 | 7.33 | 7.47 | 936.6 Thousand |
| 26 Dec, 2024 | 7.27 | 7.43 | 7.17 | 7.4 | 788.1 Thousand |
| 24 Dec, 2024 | 7.35 | 7.45 | 7.15 | 7.38 | 413.97 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT