Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.89 | 6.17 | 5.83 | 6.12 | 925.06 Thousand |
| 29 Apr, 2025 | 6.07 | 6.08 | 5.93 | 5.98 | 771.79 Thousand |
| 28 Apr, 2025 | 6.12 | 6.3 | 5.97 | 6.1 | 1 Million |
| 25 Apr, 2025 | 6.22 | 6.26 | 6.01 | 6.12 | 876.61 Thousand |
| 24 Apr, 2025 | 5.92 | 6.3 | 5.85 | 6.29 | 1 Million |
| 23 Apr, 2025 | 6.06 | 6.22 | 5.93 | 5.97 | 1.12 Million |
| 22 Apr, 2025 | 5.67 | 5.84 | 5.56 | 5.8 | 941.21 Thousand |
| 21 Apr, 2025 | 5.43 | 5.86 | 5.38 | 5.61 | 1.09 Million |
| 17 Apr, 2025 | 5.4 | 5.53 | 5.34 | 5.5 | 713.35 Thousand |
| 16 Apr, 2025 | 5.53 | 5.56 | 5.32 | 5.44 | 766.33 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT