Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.7 | 4.72 | 4.35 | 4.5 | 2.51 Million |
| 13 May, 2025 | 5.32 | 5.39 | 4.69 | 4.7 | 2.56 Million |
| 12 May, 2025 | 5.17 | 5.57 | 5.17 | 5.3 | 2.53 Million |
| 09 May, 2025 | 5.41 | 5.45 | 5.08 | 5.09 | 1.21 Million |
| 08 May, 2025 | 5.43 | 5.47 | 5.04 | 5.41 | 1.85 Million |
| 07 May, 2025 | 5.63 | 5.72 | 5.54 | 5.61 | 1.26 Million |
| 06 May, 2025 | 6.04 | 6.04 | 5.62 | 5.63 | 1.89 Million |
| 05 May, 2025 | 6.13 | 6.29 | 5.99 | 6.15 | 1.08 Million |
| 02 May, 2025 | 6.2 | 6.24 | 6.03 | 6.16 | 905.52 Thousand |
| 01 May, 2025 | 6.12 | 6.21 | 5.93 | 6.08 | 906.53 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT