Vir Biotechnology Inc (VIR)
USD 4.44
(1.14%)
USD 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.62 | 7.69 | 7.48 | 7.61 | 623.28 Thousand |
| 21 Oct, 2024 | 7.62 | 7.76 | 7.57 | 7.65 | 747.33 Thousand |
| 18 Oct, 2024 | 7.75 | 7.8 | 7.56 | 7.63 | 451.39 Thousand |
| 17 Oct, 2024 | 7.87 | 7.9 | 7.7 | 7.72 | 741.69 Thousand |
| 16 Oct, 2024 | 7.76 | 7.94 | 7.66 | 7.87 | 817.69 Thousand |
| 15 Oct, 2024 | 7.6 | 7.79 | 7.54 | 7.75 | 754.43 Thousand |
| 14 Oct, 2024 | 7.54 | 7.77 | 7.54 | 7.67 | 545.29 Thousand |
| 11 Oct, 2024 | 7.34 | 7.64 | 7.31 | 7.59 | 689.06 Thousand |
| 10 Oct, 2024 | 7.24 | 7.44 | 7.2 | 7.34 | 589.83 Thousand |
| 09 Oct, 2024 | 7.3 | 7.42 | 7.2 | 7.33 | 523.23 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT