Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.65 | 3.86 | 3.51 | 3.59 | 741.61 Thousand |
| 22 Aug, 2025 | 3.61 | 3.68 | 3.45 | 3.67 | 656.91 Thousand |
| 21 Aug, 2025 | 3.41 | 3.65 | 3.33 | 3.61 | 526.36 Thousand |
| 20 Aug, 2025 | 3.25 | 3.42 | 3.25 | 3.3 | 742.58 Thousand |
| 19 Aug, 2025 | 3.65 | 3.79 | 3.25 | 3.31 | 666.23 Thousand |
| 18 Aug, 2025 | 3.82 | 3.83 | 3.52 | 3.67 | 956.67 Thousand |
| 15 Aug, 2025 | 4.3 | 4.33 | 3.65 | 3.79 | 3.25 Million |
| 14 Aug, 2025 | 3.77 | 3.77 | 3.6 | 3.73 | 501.14 Thousand |
| 13 Aug, 2025 | 3.89 | 3.89 | 3.68 | 3.79 | 592.32 Thousand |
| 12 Aug, 2025 | 3.5 | 3.76 | 3.46 | 3.74 | 357.44 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP