Viomi Technology ADR (VIOT)
USD 3.34
(4.37%)
USD 3.34
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.2 | 3.38 | 3.15 | 3.34 | 371.14 Thousand |
| 08 Sep, 2025 | 3.16 | 3.25 | 3.1 | 3.13 | 345.17 Thousand |
| 05 Sep, 2025 | 3.19 | 3.4 | 3.13 | 3.24 | 324.66 Thousand |
| 04 Sep, 2025 | 3.2 | 3.22 | 3.04 | 3.11 | 401.97 Thousand |
| 03 Sep, 2025 | 3.26 | 3.3 | 2.95 | 3.28 | 1.33 Million |
| 02 Sep, 2025 | 3.48 | 3.59 | 3.25 | 3.26 | 696.03 Thousand |
| 29 Aug, 2025 | 3.48 | 3.56 | 3.45 | 3.5 | 305.33 Thousand |
| 28 Aug, 2025 | 3.49 | 3.62 | 3.45 | 3.5 | 433.09 Thousand |
| 27 Aug, 2025 | 3.75 | 3.75 | 3.45 | 3.47 | 613.7 Thousand |
| 26 Aug, 2025 | 3.58 | 3.79 | 3.56 | 3.79 | 283.61 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP