USD 1.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.45 | 1.45 | 1.32 | 1.34 | 98.82 Thousand |
08 May, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 71.7 Thousand |
07 May, 2025 | 1.45 | 1.45 | 1.37 | 1.38 | 65.9 Thousand |
06 May, 2025 | 1.38 | 1.45 | 1.38 | 1.44 | 51.73 Thousand |
05 May, 2025 | 1.31 | 1.46 | 1.31 | 1.43 | 88.74 Thousand |
02 May, 2025 | 1.36 | 1.46 | 1.34 | 1.38 | 83.6 Thousand |
01 May, 2025 | 1.36 | 1.44 | 1.36 | 1.38 | 62.7 Thousand |
30 Apr, 2025 | 1.32 | 1.38 | 1.3 | 1.36 | 75.03 Thousand |
29 Apr, 2025 | 1.3 | 1.38 | 1.28 | 1.36 | 109.8 Thousand |
28 Apr, 2025 | 1.31 | 1.34 | 1.28 | 1.3 | 82.31 Thousand |
ALM-PREF
CNBP
LITB
AVAL
ZDC
BFRGW