Viomi Technology Co., Ltd (VIOT)

USD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.38 1.48 1.34 1.36 126 Thousand
15 Apr, 2025 1.46 1.5 1.41 1.41 100 Thousand
14 Apr, 2025 1.5 1.56 1.46 1.51 108.4 Thousand
11 Apr, 2025 1.55 1.55 1.47 1.47 106.7 Thousand
10 Apr, 2025 1.4 1.55 1.4 1.5 150.4 Thousand
09 Apr, 2025 1.39 1.52 1.34 1.46 171.7 Thousand
08 Apr, 2025 1.32 1.44 1.32 1.36 202 Thousand
07 Apr, 2025 1.31 1.52 1.31 1.37 158.52 Thousand
04 Apr, 2025 1.45 1.5 1.35 1.44 193.9 Thousand
03 Apr, 2025 1.5 1.57 1.45 1.5 163.2 Thousand