Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.32 | 3.44 | 3.29 | 3.34 | 122.67 Thousand |
| 06 Oct, 2025 | 3.45 | 3.45 | 3.31 | 3.37 | 274.27 Thousand |
| 03 Oct, 2025 | 3.21 | 3.48 | 3.15 | 3.47 | 369.01 Thousand |
| 02 Oct, 2025 | 3.28 | 3.41 | 3.15 | 3.16 | 238.16 Thousand |
| 01 Oct, 2025 | 3.34 | 3.34 | 3.17 | 3.27 | 370.45 Thousand |
| 30 Sep, 2025 | 3.36 | 3.46 | 3.2 | 3.34 | 424.09 Thousand |
| 29 Sep, 2025 | 3.44 | 3.54 | 3.3 | 3.35 | 426.7 Thousand |
| 26 Sep, 2025 | 3.4 | 3.46 | 3.33 | 3.45 | 128.27 Thousand |
| 25 Sep, 2025 | 3.54 | 3.54 | 3.36 | 3.4 | 216.95 Thousand |
| 24 Sep, 2025 | 3.5 | 3.59 | 3.41 | 3.53 | 180.92 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP