USD 1.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.46 | 1.5 | 1.41 | 1.41 | 100 Thousand |
14 Apr, 2025 | 1.5 | 1.56 | 1.46 | 1.51 | 108.4 Thousand |
11 Apr, 2025 | 1.55 | 1.55 | 1.47 | 1.47 | 106.7 Thousand |
10 Apr, 2025 | 1.4 | 1.55 | 1.4 | 1.5 | 150.4 Thousand |
09 Apr, 2025 | 1.39 | 1.52 | 1.34 | 1.46 | 171.7 Thousand |
08 Apr, 2025 | 1.32 | 1.44 | 1.32 | 1.36 | 202 Thousand |
07 Apr, 2025 | 1.31 | 1.52 | 1.31 | 1.37 | 158.52 Thousand |
04 Apr, 2025 | 1.45 | 1.5 | 1.35 | 1.44 | 193.9 Thousand |
03 Apr, 2025 | 1.5 | 1.57 | 1.45 | 1.5 | 163.2 Thousand |
02 Apr, 2025 | 1.6 | 1.68 | 1.51 | 1.52 | 180.2 Thousand |
ALM-PREF
CNBP
LITB
AVAL
ZDC
BFRGW