Viomi Technology ADR (VIOT)
USD 3.24
(2.53%)
USD 3.24
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.38 | 1.45 | 1.38 | 1.44 | 51.73 Thousand |
| 05 May, 2025 | 1.31 | 1.46 | 1.31 | 1.43 | 88.74 Thousand |
| 02 May, 2025 | 1.36 | 1.46 | 1.34 | 1.38 | 83.56 Thousand |
| 01 May, 2025 | 1.36 | 1.44 | 1.36 | 1.38 | 62.66 Thousand |
| 30 Apr, 2025 | 1.32 | 1.38 | 1.3 | 1.36 | 75.03 Thousand |
| 29 Apr, 2025 | 1.3 | 1.38 | 1.28 | 1.36 | 109.79 Thousand |
| 28 Apr, 2025 | 1.31 | 1.34 | 1.28 | 1.3 | 82.31 Thousand |
| 25 Apr, 2025 | 1.35 | 1.4 | 1.25 | 1.31 | 108.45 Thousand |
| 24 Apr, 2025 | 1.38 | 1.46 | 1.34 | 1.39 | 142.57 Thousand |
| 23 Apr, 2025 | 1.34 | 1.42 | 1.34 | 1.39 | 174.94 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP