Viomi Technology ADR (VIOT)
USD 3.24
(2.53%)
USD 3.24
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.16 | 3.28 | 2.98 | 3.24 | 266.55 Thousand |
| 31 Jul, 2025 | 2.97 | 3.2 | 2.93 | 3.17 | 259.97 Thousand |
| 30 Jul, 2025 | 3.06 | 3.3 | 3.03 | 3.03 | - |
| 29 Jul, 2025 | 3.07 | 3.17 | 2.9 | 3.0 | 1.22 Million |
| 28 Jul, 2025 | 3.16 | 3.3 | 3.03 | 3.2 | 490.47 Thousand |
| 25 Jul, 2025 | 3.35 | 3.4 | 3.13 | 3.21 | 756.81 Thousand |
| 24 Jul, 2025 | 3.64 | 3.64 | 3.1 | 3.37 | 1.08 Million |
| 23 Jul, 2025 | 3.59 | 3.95 | 3.42 | 3.6 | 1.09 Million |
| 22 Jul, 2025 | 3.4 | 3.5 | 3.19 | 3.49 | 492.22 Thousand |
| 21 Jul, 2025 | 3.5 | 3.5 | 3.21 | 3.4 | 810.86 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP