USD 1.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.39 | 1.43 | 1.33 | 1.39 | 446.04 Thousand |
29 May, 2025 | 1.42 | 1.49 | 1.39 | 1.4 | 154.3 Thousand |
28 May, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 265.61 Thousand |
27 May, 2025 | 1.27 | 1.4 | 1.27 | 1.36 | 127.33 Thousand |
23 May, 2025 | 1.33 | 1.37 | 1.25 | 1.27 | 110.71 Thousand |
22 May, 2025 | 1.24 | 1.4 | 1.24 | 1.33 | 207.32 Thousand |
21 May, 2025 | 1.3 | 1.32 | 1.26 | 1.26 | 91.72 Thousand |
20 May, 2025 | 1.3 | 1.35 | 1.27 | 1.28 | 235.6 Thousand |
19 May, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 143.92 Thousand |
16 May, 2025 | 1.31 | 1.35 | 1.29 | 1.3 | 123.9 Thousand |
ALM-PREF
CNBP
LITB
AVAL
ZDC
BFRGW