Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.4 | 3.68 | 3.39 | 3.43 | 584.58 Thousand |
| 22 Sep, 2025 | 3.3 | 3.49 | 3.2 | 3.49 | 570.07 Thousand |
| 19 Sep, 2025 | 3.37 | 3.4 | 3.25 | 3.3 | 384.49 Thousand |
| 18 Sep, 2025 | 3.4 | 3.42 | 3.33 | 3.37 | 117.66 Thousand |
| 17 Sep, 2025 | 3.51 | 3.51 | 3.31 | 3.38 | 237.46 Thousand |
| 16 Sep, 2025 | 3.52 | 3.52 | 3.33 | 3.37 | 117.03 Thousand |
| 15 Sep, 2025 | 3.59 | 3.59 | 3.34 | 3.42 | 447.14 Thousand |
| 12 Sep, 2025 | 3.57 | 3.63 | 3.35 | 3.54 | 335.68 Thousand |
| 11 Sep, 2025 | 3.44 | 3.56 | 3.27 | 3.56 | 396.51 Thousand |
| 10 Sep, 2025 | 3.35 | 3.35 | 3.13 | 3.31 | 381.77 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP