Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.67 | 3.67 | 3.37 | 3.46 | 621 Thousand |
| 08 Aug, 2025 | 3.64 | 3.64 | 3.4 | 3.63 | 339.7 Thousand |
| 07 Aug, 2025 | 3.7 | 3.72 | 3.52 | 3.62 | 393.49 Thousand |
| 06 Aug, 2025 | 3.7 | 3.85 | 3.63 | 3.7 | 544.29 Thousand |
| 05 Aug, 2025 | 3.36 | 3.77 | 3.32 | 3.72 | 606.6 Thousand |
| 04 Aug, 2025 | 3.42 | 3.73 | 3.35 | 3.49 | 675.84 Thousand |
| 01 Aug, 2025 | 3.16 | 3.28 | 2.98 | 3.24 | 266.55 Thousand |
| 31 Jul, 2025 | 2.97 | 3.2 | 2.93 | 3.17 | 259.97 Thousand |
| 30 Jul, 2025 | 3.06 | 3.3 | 3.06 | 3.1 | 593.03 Thousand |
| 29 Jul, 2025 | 3.07 | 3.17 | 2.9 | 3.0 | 1.22 Million |
VIR
VIRC
VIRT
VINC
VINOQ
VINP