Viomi Technology ADR (VIOT)
USD 3.72
(10.71%)
USD 3.72
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.39 | 1.52 | 1.34 | 1.46 | 171.68 Thousand |
| 08 Apr, 2025 | 1.32 | 1.44 | 1.32 | 1.36 | 201.99 Thousand |
| 07 Apr, 2025 | 1.31 | 1.52 | 1.31 | 1.37 | 158.52 Thousand |
| 04 Apr, 2025 | 1.45 | 1.5 | 1.35 | 1.44 | 193.85 Thousand |
| 03 Apr, 2025 | 1.5 | 1.57 | 1.45 | 1.5 | 163.18 Thousand |
| 02 Apr, 2025 | 1.6 | 1.68 | 1.51 | 1.52 | 180.17 Thousand |
| 01 Apr, 2025 | 1.6 | 1.72 | 1.3 | 1.56 | 443.97 Thousand |
| 31 Mar, 2025 | 1.78 | 1.8 | 1.56 | 1.56 | 319.36 Thousand |
| 28 Mar, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 205.33 Thousand |
| 27 Mar, 2025 | 1.88 | 1.88 | 1.69 | 1.72 | 254.56 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP