Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.16 | 3.3 | 3.03 | 3.2 | 490.47 Thousand |
| 25 Jul, 2025 | 3.35 | 3.4 | 3.13 | 3.21 | 756.81 Thousand |
| 24 Jul, 2025 | 3.64 | 3.64 | 3.1 | 3.37 | 1.08 Million |
| 23 Jul, 2025 | 3.59 | 3.95 | 3.42 | 3.6 | 1.09 Million |
| 22 Jul, 2025 | 3.4 | 3.5 | 3.19 | 3.49 | 492.22 Thousand |
| 21 Jul, 2025 | 3.5 | 3.5 | 3.21 | 3.4 | 810.86 Thousand |
| 18 Jul, 2025 | 3.25 | 3.5 | 3.2 | 3.3 | 853.7 Thousand |
| 17 Jul, 2025 | 3.6 | 3.71 | 3.11 | 3.34 | 1.5 Million |
| 16 Jul, 2025 | 3.66 | 3.8 | 3.39 | 3.51 | 1.04 Million |
| 15 Jul, 2025 | 3.5 | 3.9 | 3.31 | 3.68 | 2.3 Million |
VIR
VIRC
VIRT
VINC
VINOQ
VINP