Viomi Technology ADR (VIOT)
USD 3.79
(-11.86%)
USD 3.79
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.19 | 8.19 | 7.82 | 8.08 | 20.34 Thousand |
| 05 Feb, 2019 | 8.01 | 8.2 | 7.97 | 8.2 | 9972.00 |
| 04 Feb, 2019 | 7.87 | 8.05 | 7.76 | 8.05 | 25.55 Thousand |
| 01 Feb, 2019 | 7.84 | 7.84 | 7.68 | 7.84 | 12.28 Thousand |
| 31 Jan, 2019 | 7.78 | 7.85 | 7.55 | 7.84 | 64.11 Thousand |
| 30 Jan, 2019 | 7.7 | 7.83 | 7.7 | 7.74 | 12.93 Thousand |
| 29 Jan, 2019 | 7.71 | 7.79 | 7.55 | 7.76 | 38.68 Thousand |
| 28 Jan, 2019 | 7.76 | 7.85 | 7.55 | 7.64 | 15.2 Thousand |
| 25 Jan, 2019 | 7.69 | 7.86 | 7.45 | 7.85 | 47.69 Thousand |
| 24 Jan, 2019 | 7.5 | 7.64 | 7.4 | 7.62 | 9807.00 |
VIR
VIRC
VIRT
VINC
VINOQ
VINP