Viomi Technology ADR (VIOT)
USD 3.79
(-2.57%)
USD 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 7.48 | 7.8 | 7.46 | 7.57 | 35.85 Thousand |
| 03 Jan, 2019 | 7.55 | 7.7 | 7.24 | 7.43 | 30.99 Thousand |
| 02 Jan, 2019 | 7.74 | 7.79 | 7.6 | 7.7 | 28.17 Thousand |
| 31 Dec, 2018 | 7.91 | 7.91 | 7.8 | 7.8 | 68.81 Thousand |
| 28 Dec, 2018 | 7.8 | 7.87 | 7.8 | 7.85 | 19.7 Thousand |
| 27 Dec, 2018 | 7.79 | 7.83 | 7.79 | 7.81 | 7859.00 |
| 26 Dec, 2018 | 7.75 | 7.91 | 7.75 | 7.86 | 21.75 Thousand |
| 24 Dec, 2018 | 7.8 | 7.84 | 7.7 | 7.7 | 28.57 Thousand |
| 21 Dec, 2018 | 7.8 | 7.85 | 7.7 | 7.8 | 74 Thousand |
| 20 Dec, 2018 | 7.75 | 7.84 | 7.75 | 7.81 | 77.08 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP