USD 3.63
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2018 | 8.75 | 8.75 | 8.51 | 8.55 | 41.82 Thousand |
28 Nov, 2018 | 8.77 | 8.89 | 8.6 | 8.81 | 106.9 Thousand |
27 Nov, 2018 | 8.75 | 8.91 | 8.53 | 8.8 | 66.14 Thousand |
26 Nov, 2018 | 9.75 | 9.75 | 8.56 | 8.75 | 329.99 Thousand |
23 Nov, 2018 | 9.05 | 9.9 | 9.05 | 9.33 | 193.4 Thousand |
21 Nov, 2018 | 8.82 | 9.32 | 8.71 | 9.12 | 156.79 Thousand |
20 Nov, 2018 | 8.75 | 8.88 | 8.67 | 8.72 | 67.17 Thousand |
19 Nov, 2018 | 9.0 | 9.0 | 8.77 | 8.85 | 55.22 Thousand |
16 Nov, 2018 | 8.83 | 8.95 | 8.64 | 8.92 | 26.42 Thousand |
15 Nov, 2018 | 8.83 | 9.0 | 8.73 | 8.83 | 50.7 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP