Viomi Technology ADR (VIOT)
USD 3.79
(-2.57%)
USD 3.79
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 7.67 | 7.84 | 7.49 | 7.63 | 15.32 Thousand |
| 17 Jan, 2019 | 7.6 | 7.68 | 7.42 | 7.66 | 17.79 Thousand |
| 16 Jan, 2019 | 7.68 | 7.68 | 7.5 | 7.59 | 3256.00 |
| 15 Jan, 2019 | 7.57 | 7.75 | 7.51 | 7.56 | 23.99 Thousand |
| 14 Jan, 2019 | 7.48 | 7.87 | 7.48 | 7.57 | 11.8 Thousand |
| 11 Jan, 2019 | 7.98 | 7.98 | 7.53 | 7.56 | 53.3 Thousand |
| 10 Jan, 2019 | 7.89 | 8.05 | 7.84 | 7.98 | 17.63 Thousand |
| 09 Jan, 2019 | 8.44 | 8.44 | 7.8 | 7.89 | 141.52 Thousand |
| 08 Jan, 2019 | 7.34 | 8.72 | 7.34 | 8.68 | 106.92 Thousand |
| 07 Jan, 2019 | 7.47 | 7.56 | 7.28 | 7.47 | 29.21 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP