Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.56 | 9.61 | 9.01 | 9.18 | 131.74 Thousand |
| 10 May, 2019 | 10.06 | 10.25 | 9.61 | 9.65 | 216.44 Thousand |
| 09 May, 2019 | 10.23 | 10.29 | 9.6 | 10.01 | 236.99 Thousand |
| 08 May, 2019 | 10.16 | 10.7 | 10.06 | 10.5 | 188.21 Thousand |
| 07 May, 2019 | 11.64 | 11.64 | 10.0 | 10.09 | 361.98 Thousand |
| 06 May, 2019 | 11.0 | 11.95 | 10.77 | 11.66 | 186.68 Thousand |
| 03 May, 2019 | 13.76 | 14.03 | 11.26 | 12.0 | 485.26 Thousand |
| 02 May, 2019 | 14.22 | 14.44 | 13.6 | 13.74 | 121.78 Thousand |
| 01 May, 2019 | 13.88 | 14.75 | 13.6 | 14.36 | 195.19 Thousand |
| 30 Apr, 2019 | 14.5 | 14.73 | 13.6 | 13.77 | 607.29 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP