Viomi Technology ADR (VIOT)
USD 3.79
(-11.86%)
USD 3.79
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 9.54 | 9.68 | 9.11 | 9.51 | 76.09 Thousand |
| 20 Feb, 2019 | 9.12 | 9.72 | 9.12 | 9.54 | 102.64 Thousand |
| 19 Feb, 2019 | 8.49 | 9.11 | 8.49 | 9.05 | 87.45 Thousand |
| 15 Feb, 2019 | 8.23 | 8.7 | 8.2 | 8.47 | 37.6 Thousand |
| 14 Feb, 2019 | 8.05 | 8.35 | 8.01 | 8.22 | 40.89 Thousand |
| 13 Feb, 2019 | 7.91 | 8.11 | 7.9 | 8.1 | 29.89 Thousand |
| 12 Feb, 2019 | 7.82 | 7.91 | 7.8 | 7.91 | 13.07 Thousand |
| 11 Feb, 2019 | 7.92 | 7.92 | 7.86 | 7.91 | 6659.00 |
| 08 Feb, 2019 | 7.95 | 8.1 | 7.76 | 7.91 | 17.89 Thousand |
| 07 Feb, 2019 | 8.01 | 8.11 | 7.84 | 8.02 | 22.55 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP