Viomi Technology ADR (VIOT)

USD 3.79

(-11.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 9.47 10.48 9.47 9.89 123.46 Thousand
06 Mar, 2019 10.96 11.08 9.18 9.31 209.01 Thousand
05 Mar, 2019 11.3 11.4 10.51 11.07 96.68 Thousand
04 Mar, 2019 11.5 11.77 10.55 10.81 103.15 Thousand
01 Mar, 2019 11.5 11.57 11.04 11.32 63.28 Thousand
28 Feb, 2019 10.88 11.5 10.88 11.39 145.74 Thousand
27 Feb, 2019 10.9 11.05 10.86 11.0 198.22 Thousand
26 Feb, 2019 10.47 11.3 10.45 11.0 157.99 Thousand
25 Feb, 2019 11.19 12.29 10.12 10.43 318.59 Thousand
22 Feb, 2019 9.6 11.62 9.58 10.84 596.59 Thousand