USD 3.79
(-11.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2019 | 9.47 | 10.48 | 9.47 | 9.89 | 123.46 Thousand |
06 Mar, 2019 | 10.96 | 11.08 | 9.18 | 9.31 | 209.01 Thousand |
05 Mar, 2019 | 11.3 | 11.4 | 10.51 | 11.07 | 96.68 Thousand |
04 Mar, 2019 | 11.5 | 11.77 | 10.55 | 10.81 | 103.15 Thousand |
01 Mar, 2019 | 11.5 | 11.57 | 11.04 | 11.32 | 63.28 Thousand |
28 Feb, 2019 | 10.88 | 11.5 | 10.88 | 11.39 | 145.74 Thousand |
27 Feb, 2019 | 10.9 | 11.05 | 10.86 | 11.0 | 198.22 Thousand |
26 Feb, 2019 | 10.47 | 11.3 | 10.45 | 11.0 | 157.99 Thousand |
25 Feb, 2019 | 11.19 | 12.29 | 10.12 | 10.43 | 318.59 Thousand |
22 Feb, 2019 | 9.6 | 11.62 | 9.58 | 10.84 | 596.59 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP