Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.0 | 5.95 | 5.0 | 5.7 | 19.26 Thousand |
| 16 Feb, 2024 | 5.04 | 5.29 | 4.9 | 4.9 | 2325.00 |
| 15 Feb, 2024 | 5.1 | 5.2 | 4.8 | 5.2 | 7200.00 |
| 14 Feb, 2024 | 4.92 | 5.13 | 4.6 | 5.1 | 7793.00 |
| 13 Feb, 2024 | 5.0 | 5.49 | 4.85 | 4.88 | 7127.00 |
| 12 Feb, 2024 | 4.46 | 7.1 | 4.46 | 4.99 | 96.39 Thousand |
| 09 Feb, 2024 | 4.97 | 4.97 | 4.6 | 4.67 | 970.00 |
| 08 Feb, 2024 | 4.5 | 5.0 | 4.5 | 4.75 | 5878.00 |
| 07 Feb, 2024 | 4.7 | 4.95 | 4.5 | 4.61 | 3299.00 |
| 06 Feb, 2024 | 5.0 | 5.2 | 4.65 | 4.65 | 3573.00 |
IRES
BDL
GGROW
9564
AIHL
300117