Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.19 | 5.2 | 5.0 | 5.01 | 2038.00 |
| 02 Feb, 2024 | 4.93 | 5.29 | 4.93 | 5.08 | 2544.00 |
| 01 Feb, 2024 | 4.85 | 5.25 | 4.8 | 5.15 | 2916.00 |
| 31 Jan, 2024 | 4.8 | 5.0 | 4.66 | 4.66 | 2537.00 |
| 30 Jan, 2024 | 4.8 | 4.9 | 4.51 | 4.66 | 1475.00 |
| 29 Jan, 2024 | 5.18 | 5.18 | 4.8 | 4.8 | 1346.00 |
| 26 Jan, 2024 | 5.11 | 5.11 | 4.75 | 4.8 | 1127.00 |
| 25 Jan, 2024 | 5.03 | 5.3 | 4.78 | 5.0 | 3823.00 |
| 24 Jan, 2024 | 4.7 | 5.36 | 4.5 | 4.5 | 19.4 Thousand |
| 23 Jan, 2024 | 4.34 | 4.87 | 4.17 | 4.8 | 6218.00 |
IRES
BDL
GGROW
9564
AIHL
300117