Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.2 | 5.54 | 5.01 | 5.53 | 6352.00 |
| 04 Mar, 2024 | 5.69 | 5.7 | 4.96 | 5.36 | 3602.00 |
| 01 Mar, 2024 | 5.55 | 5.89 | 5.21 | 5.71 | 2531.00 |
| 29 Feb, 2024 | 5.97 | 6.0 | 5.5 | 5.79 | 6766.00 |
| 28 Feb, 2024 | 5.34 | 5.8 | 5.34 | 5.67 | 2734.00 |
| 27 Feb, 2024 | 5.7 | 5.89 | 5.34 | 5.5 | 2423.00 |
| 26 Feb, 2024 | 5.89 | 5.89 | 5.32 | 5.43 | 6170.00 |
| 23 Feb, 2024 | 5.78 | 5.89 | 5.45 | 5.82 | 7074.00 |
| 22 Feb, 2024 | 6.4 | 6.4 | 5.2 | 5.4 | 6548.00 |
| 21 Feb, 2024 | 5.97 | 6.22 | 5.7 | 5.95 | 13.54 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117