Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.7 | 5.0 | 4.7 | 4.8 | 3132.00 |
| 02 Apr, 2024 | 4.85 | 4.85 | 4.66 | 4.85 | 2273.00 |
| 01 Apr, 2024 | 4.9 | 4.9 | 4.7 | 4.85 | 1544.00 |
| 28 Mar, 2024 | 4.8 | 5.0 | 4.72 | 4.81 | 5761.00 |
| 27 Mar, 2024 | 4.98 | 4.98 | 4.56 | 4.76 | 1521.00 |
| 26 Mar, 2024 | 4.63 | 4.9 | 4.6 | 4.8 | 5184.00 |
| 25 Mar, 2024 | 4.6 | 5.0 | 4.57 | 4.61 | 9009.00 |
| 22 Mar, 2024 | 4.6 | 4.7 | 4.5 | 4.54 | 2494.00 |
| 21 Mar, 2024 | 4.96 | 4.96 | 4.5 | 4.55 | 4504.00 |
| 20 Mar, 2024 | 4.75 | 4.75 | 4.5 | 4.6 | 1314.00 |
IRES
BDL
GGROW
9564
AIHL
300117