Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.34 | 5.95 | 5.3 | 5.68 | 3674.00 |
| 16 Apr, 2024 | 6.0 | 6.0 | 5.05 | 5.77 | 5567.00 |
| 15 Apr, 2024 | 6.2 | 6.22 | 5.6 | 5.82 | 3137.00 |
| 12 Apr, 2024 | 6.1 | 6.35 | 5.6 | 5.83 | 6660.00 |
| 11 Apr, 2024 | 6.33 | 6.5 | 5.8 | 6.07 | 11.8 Thousand |
| 10 Apr, 2024 | 5.6 | 6.34 | 5.5 | 6.3 | 21.37 Thousand |
| 09 Apr, 2024 | 4.84 | 6.8 | 4.8 | 5.38 | 81.35 Thousand |
| 08 Apr, 2024 | 4.75 | 4.9 | 4.52 | 4.7 | 3239.00 |
| 05 Apr, 2024 | 4.5 | 4.9 | 4.5 | 4.9 | 415.00 |
| 04 Apr, 2024 | 4.5 | 4.97 | 4.5 | 4.6 | 2482.00 |
IRES
BDL
GGROW
9564
AIHL
300117