Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.47 | 5.29 | 4.18 | 4.24 | 49.42 Thousand |
| 30 Apr, 2024 | 6.6 | 6.68 | 5.2 | 5.3 | 61.16 Thousand |
| 29 Apr, 2024 | 6.1 | 6.8 | 5.5 | 6.15 | 47.42 Thousand |
| 26 Apr, 2024 | 5.93 | 6.06 | 5.5 | 6.0 | 788.00 |
| 25 Apr, 2024 | 6.2 | 6.2 | 5.55 | 5.85 | 833.00 |
| 24 Apr, 2024 | 6.0 | 6.3 | 5.85 | 5.85 | 520.00 |
| 23 Apr, 2024 | 6.2 | 6.3 | 5.91 | 5.91 | 600.00 |
| 22 Apr, 2024 | 5.96 | 6.5 | 5.8 | 6.15 | 3309.00 |
| 19 Apr, 2024 | 5.6 | 6.5 | 5.6 | 6.04 | 16.05 Thousand |
| 18 Apr, 2024 | 5.6 | 5.94 | 5.33 | 5.89 | 1125.00 |
IRES
BDL
GGROW
9564
AIHL
300117