Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.27 | 5.77 | 5.05 | 5.73 | 42.33 Thousand |
| 29 May, 2024 | 5.15 | 5.43 | 4.95 | 5.05 | 17.32 Thousand |
| 28 May, 2024 | 5.14 | 5.35 | 5.14 | 5.22 | 6365.00 |
| 24 May, 2024 | 5.0 | 5.33 | 4.81 | 5.16 | 27.6 Thousand |
| 23 May, 2024 | 5.5 | 5.6 | 5.12 | 5.28 | 11.44 Thousand |
| 22 May, 2024 | 5.37 | 5.72 | 5.37 | 5.54 | 26.84 Thousand |
| 21 May, 2024 | 4.86 | 5.59 | 4.82 | 5.47 | 97.29 Thousand |
| 20 May, 2024 | 4.33 | 5.16 | 4.33 | 4.88 | 61.9 Thousand |
| 17 May, 2024 | 4.32 | 4.62 | 4.32 | 4.39 | 21.2 Thousand |
| 16 May, 2024 | 4.3 | 4.47 | 4.3 | 4.33 | 10.94 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117