Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.63 | 6.79 | 6.33 | 6.45 | 14.43 Thousand |
| 27 Jun, 2024 | 6.48 | 6.81 | 6.26 | 6.44 | 2572.00 |
| 26 Jun, 2024 | 6.5 | 6.71 | 6.5 | 6.55 | 3260.00 |
| 25 Jun, 2024 | 6.72 | 6.84 | 6.4 | 6.52 | 12.24 Thousand |
| 24 Jun, 2024 | 7.1 | 7.16 | 6.72 | 6.85 | 4112.00 |
| 21 Jun, 2024 | 7.24 | 7.43 | 6.76 | 6.76 | 21.55 Thousand |
| 20 Jun, 2024 | 7.23 | 7.48 | 7.21 | 7.45 | 11.13 Thousand |
| 18 Jun, 2024 | 7.27 | 7.54 | 7.19 | 7.23 | 9158.00 |
| 17 Jun, 2024 | 7.26 | 7.55 | 7.26 | 7.55 | 5878.00 |
| 14 Jun, 2024 | 7.38 | 7.44 | 7.18 | 7.3 | 7191.00 |
IRES
BDL
GGROW
9564
AIHL
300117