Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.0 | 7.44 | 7.0 | 7.41 | 6869.00 |
| 12 Jun, 2024 | 6.79 | 7.32 | 6.79 | 7.12 | 21.92 Thousand |
| 11 Jun, 2024 | 6.78 | 6.8 | 6.55 | 6.8 | 3598.00 |
| 10 Jun, 2024 | 6.82 | 6.82 | 6.58 | 6.6 | 14.91 Thousand |
| 07 Jun, 2024 | 6.36 | 6.73 | 6.36 | 6.6 | 25.03 Thousand |
| 06 Jun, 2024 | 5.88 | 6.48 | 5.86 | 6.47 | 40.73 Thousand |
| 05 Jun, 2024 | 5.78 | 6.0 | 5.78 | 5.88 | 7779.00 |
| 04 Jun, 2024 | 5.81 | 6.03 | 5.8 | 5.91 | 4058.00 |
| 03 Jun, 2024 | 5.79 | 6.18 | 5.61 | 5.87 | 61.24 Thousand |
| 31 May, 2024 | 5.64 | 5.7 | 5.27 | 5.61 | 13.24 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117