Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.61 | 4.76 | 4.09 | 4.37 | 140.82 Thousand |
| 14 May, 2024 | 4.56 | 5.84 | 4.51 | 4.68 | 250.8 Thousand |
| 13 May, 2024 | 5.59 | 5.62 | 4.54 | 4.64 | 38.49 Thousand |
| 10 May, 2024 | 6.62 | 6.8 | 5.39 | 5.58 | 126.62 Thousand |
| 09 May, 2024 | 5.55 | 6.64 | 5.55 | 6.35 | 91.08 Thousand |
| 08 May, 2024 | 5.74 | 6.03 | 5.36 | 5.75 | 133.9 Thousand |
| 07 May, 2024 | 4.72 | 7.56 | 4.6 | 5.51 | 3.81 Million |
| 06 May, 2024 | 4.86 | 5.01 | 4.58 | 4.66 | 63.8 Thousand |
| 03 May, 2024 | 4.27 | 5.19 | 4.27 | 4.94 | 220.79 Thousand |
| 02 May, 2024 | 4.25 | 5.74 | 4.19 | 4.38 | 243.34 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117