Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.74 | 4.8 | 4.6 | 4.61 | 4261.00 |
| 18 Mar, 2024 | 5.19 | 5.19 | 4.61 | 4.69 | 2595.00 |
| 15 Mar, 2024 | 5.39 | 5.51 | 4.84 | 4.84 | 6461.00 |
| 14 Mar, 2024 | 4.82 | 5.9 | 4.7 | 5.65 | 19.82 Thousand |
| 13 Mar, 2024 | 4.94 | 5.25 | 4.65 | 4.7 | 10.98 Thousand |
| 12 Mar, 2024 | 5.45 | 5.64 | 4.5 | 5.05 | 203.52 Thousand |
| 11 Mar, 2024 | 5.48 | 5.75 | 5.4 | 5.4 | 1642.00 |
| 08 Mar, 2024 | 5.5 | 5.9 | 5.24 | 5.48 | 2334.00 |
| 07 Mar, 2024 | 5.1 | 5.5 | 5.01 | 5.01 | 2804.00 |
| 06 Mar, 2024 | 5.53 | 5.53 | 5.3 | 5.3 | 1677.00 |
IRES
BDL
GGROW
9564
AIHL
300117