Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.0 | 5.11 | 4.0 | 4.85 | 12.35 Thousand |
| 19 Jan, 2024 | 3.9 | 4.3 | 3.9 | 4.0 | 1527.00 |
| 18 Jan, 2024 | 4.4 | 4.4 | 3.89 | 3.9 | 6383.00 |
| 17 Jan, 2024 | 4.5 | 4.65 | 4.25 | 4.37 | 3069.00 |
| 16 Jan, 2024 | 4.8 | 5.0 | 4.6 | 4.67 | 7475.00 |
| 12 Jan, 2024 | 5.07 | 5.25 | 4.75 | 5.0 | 3846.00 |
| 11 Jan, 2024 | 5.21 | 5.21 | 4.83 | 5.07 | 3242.00 |
| 10 Jan, 2024 | 5.0 | 5.33 | 4.75 | 5.05 | 4249.00 |
| 09 Jan, 2024 | 5.08 | 5.3 | 5.05 | 5.07 | 4017.00 |
| 08 Jan, 2024 | 5.05 | 5.52 | 5.05 | 5.43 | 1932.00 |
IRES
BDL
GGROW
9564
AIHL
300117