Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4.88 | 5.9 | 4.88 | 5.65 | 30.8 Thousand |
| 19 Dec, 2023 | 4.68 | 4.99 | 4.5 | 4.7 | 10.62 Thousand |
| 18 Dec, 2023 | 4.7 | 5.0 | 4.6 | 4.65 | 9166.00 |
| 15 Dec, 2023 | 5.49 | 5.5 | 4.7 | 4.7 | 13.52 Thousand |
| 14 Dec, 2023 | 5.25 | 5.45 | 5.11 | 5.4 | 2357.00 |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.19 | 5.25 | 12.08 Thousand |
| 12 Dec, 2023 | 5.22 | 5.4 | 5.1 | 5.32 | 4607.00 |
| 11 Dec, 2023 | 5.1 | 5.4 | 5.1 | 5.38 | 8840.00 |
| 08 Dec, 2023 | 6.16 | 6.16 | 4.8 | 5.25 | 23.57 Thousand |
| 07 Dec, 2023 | 6.3 | 6.48 | 5.8 | 5.95 | 5769.00 |
IRES
BDL
GGROW
9564
AIHL
300117