Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.38 | 6.38 | 6.01 | 6.03 | 7850.00 |
| 05 Dec, 2023 | 6.16 | 6.55 | 6.01 | 6.31 | 17.83 Thousand |
| 04 Dec, 2023 | 6.05 | 6.28 | 5.85 | 5.97 | 9853.00 |
| 01 Dec, 2023 | 5.63 | 6.08 | 5.6 | 6.0 | 77.09 Thousand |
| 30 Nov, 2023 | 5.97 | 6.5 | 5.8 | 5.89 | 51.8 Thousand |
| 29 Nov, 2023 | 5.9 | 6.2 | 5.83 | 6.16 | 12.93 Thousand |
| 28 Nov, 2023 | 6.48 | 6.48 | 5.75 | 5.86 | 22.91 Thousand |
| 27 Nov, 2023 | 6.21 | 6.4 | 5.63 | 6.18 | 21.73 Thousand |
| 24 Nov, 2023 | 6.49 | 6.6 | 6.04 | 6.16 | 15.84 Thousand |
| 22 Nov, 2023 | 6.3 | 6.71 | 6.25 | 6.41 | 18.9 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117