Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.29 | 7.95 | 6.2 | 6.29 | 91.79 Thousand |
| 20 Nov, 2023 | 7.4 | 11.0 | 6.8 | 8.0 | 544.71 Thousand |
| 17 Nov, 2023 | 6.56 | 7.5 | 6.54 | 7.03 | 8468.00 |
| 16 Nov, 2023 | 7.8 | 7.89 | 6.74 | 6.74 | 39.64 Thousand |
| 15 Nov, 2023 | 7.7 | 7.7 | 7.33 | 7.52 | 4133.00 |
| 14 Nov, 2023 | 7.8 | 7.89 | 7.26 | 7.6 | 4621.00 |
| 13 Nov, 2023 | 7.89 | 7.89 | 6.54 | 7.25 | 7250.00 |
| 10 Nov, 2023 | 8.3 | 8.3 | 7.0 | 7.99 | 8528.00 |
| 09 Nov, 2023 | 8.69 | 8.81 | 8.3 | 8.43 | 4042.00 |
| 08 Nov, 2023 | 8.78 | 8.81 | 8.24 | 8.81 | 4370.00 |
IRES
BDL
GGROW
9564
AIHL
300117