Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.4 | 9.6 | 8.61 | 8.9 | 42.66 Thousand |
| 09 Oct, 2023 | 11.2 | 11.7 | 10.0 | 10.2 | 116.24 Thousand |
| 06 Oct, 2023 | 12.0 | 12.75 | 9.95 | 10.3 | 155.3 Thousand |
| 05 Oct, 2023 | 18.8 | 19.0 | 13.0 | 13.3 | 216.92 Thousand |
| 04 Oct, 2023 | 30.8 | 40.0 | 21.6 | 22.1 | 4.37 Million |
| 03 Oct, 2023 | 20.1 | 22.23 | 18.6 | 18.9 | 13.53 Thousand |
| 02 Oct, 2023 | 20.1 | 22.5 | 19.8 | 20.7 | 7843.00 |
| 29 Sep, 2023 | 17.9 | 24.9 | 16.9 | 20.0 | 35.87 Thousand |
| 28 Sep, 2023 | 19.1 | 20.19 | 18.0 | 18.5 | 23.26 Thousand |
| 27 Sep, 2023 | 23.0 | 26.7 | 19.0 | 21.0 | 201.71 Thousand |
IRES
BDL
GGROW
9564
AIHL
300117