Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 36.5 37.75 36.0 37.75 297.4 Thousand
03 Dec, 1991 36.0 36.5 34.25 36.0 139.4 Thousand
02 Dec, 1991 33.75 35.88 32.5 35.25 188 Thousand
29 Nov, 1991 34.0 35.0 33.75 34.0 93.2 Thousand
27 Nov, 1991 34.0 34.75 33.25 34.0 177.6 Thousand
26 Nov, 1991 33.5 34.5 32.5 33.5 258.8 Thousand
25 Nov, 1991 32.25 33.75 31.75 32.25 169.8 Thousand
22 Nov, 1991 34.0 35.0 32.25 34.0 345.2 Thousand
21 Nov, 1991 33.75 35.75 33.75 33.75 181.2 Thousand
20 Nov, 1991 35.75 37.5 34.5 35.75 274 Thousand