Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 40.25 41.5 39.5 40.75 199.6 Thousand
02 Jan, 1992 41.5 42.25 39.5 40.5 320 Thousand
31 Dec, 1991 44.0 45.25 41.5 43.0 386.2 Thousand
30 Dec, 1991 41.75 44.5 41.0 43.5 487.8 Thousand
27 Dec, 1991 39.0 41.5 39.0 41.13 325 Thousand
26 Dec, 1991 37.5 39.5 37.5 39.38 122.8 Thousand
24 Dec, 1991 38.25 39.0 37.5 38.0 125 Thousand
23 Dec, 1991 37.25 38.5 36.5 38.0 142.8 Thousand
20 Dec, 1991 36.75 37.5 36.5 36.5 109.6 Thousand
19 Dec, 1991 37.75 38.0 35.25 37.0 89.8 Thousand