Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 43.75 43.75 40.25 41.5 245.6 Thousand
30 Jan, 1992 43.0 43.5 42.0 42.5 104.2 Thousand
29 Jan, 1992 44.0 44.0 42.0 42.75 156.2 Thousand
28 Jan, 1992 44.0 44.25 43.25 44.25 246.2 Thousand
27 Jan, 1992 43.0 44.0 43.0 44.0 99.2 Thousand
24 Jan, 1992 41.75 44.0 41.75 44.0 119.6 Thousand
23 Jan, 1992 43.5 44.75 41.75 41.75 386.4 Thousand
22 Jan, 1992 39.0 42.25 39.0 42.25 341.8 Thousand
21 Jan, 1992 39.0 39.75 37.5 38.13 192 Thousand
20 Jan, 1992 40.25 41.0 37.75 40.0 336.4 Thousand