Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 41.25 42.25 41.25 41.75 65.2 Thousand
13 Feb, 1992 42.5 42.75 41.75 42.25 115.8 Thousand
12 Feb, 1992 42.0 43.0 41.25 42.0 100 Thousand
11 Feb, 1992 43.25 43.25 41.25 41.63 267.8 Thousand
10 Feb, 1992 42.25 43.0 41.25 43.0 89.2 Thousand
07 Feb, 1992 42.25 42.75 40.75 42.0 300.8 Thousand
06 Feb, 1992 42.5 42.5 41.0 41.75 555.6 Thousand
05 Feb, 1992 42.5 42.5 41.0 41.75 317 Thousand
04 Feb, 1992 42.75 42.75 41.25 42.0 251 Thousand
03 Feb, 1992 41.5 43.0 40.75 42.75 142.6 Thousand