Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 42.75 43.25 39.5 41.25 458.4 Thousand
16 Jan, 1992 44.75 44.75 42.75 43.25 174.8 Thousand
15 Jan, 1992 44.25 45.25 43.25 44.75 101.2 Thousand
14 Jan, 1992 43.25 45.75 42.5 45.0 235 Thousand
13 Jan, 1992 42.0 42.5 41.5 42.25 108.8 Thousand
10 Jan, 1992 44.5 45.0 41.25 43.0 222 Thousand
09 Jan, 1992 44.0 45.75 44.0 45.0 231.6 Thousand
08 Jan, 1992 43.0 44.0 42.0 44.0 211.6 Thousand
07 Jan, 1992 41.25 43.5 40.75 42.5 198 Thousand
06 Jan, 1992 41.5 43.0 41.0 41.88 451.6 Thousand