Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 37.5 38.5 37.0 38.0 80.6 Thousand
17 Dec, 1991 38.75 38.75 38.0 38.25 192.6 Thousand
16 Dec, 1991 38.0 38.75 38.0 38.25 61.4 Thousand
13 Dec, 1991 38.25 38.75 37.75 38.25 183.6 Thousand
12 Dec, 1991 38.5 38.75 37.0 38.25 71.4 Thousand
11 Dec, 1991 39.0 39.5 36.5 38.5 204.8 Thousand
10 Dec, 1991 37.5 39.25 37.5 39.0 114.4 Thousand
09 Dec, 1991 37.75 39.0 37.75 38.38 148.4 Thousand
06 Dec, 1991 36.75 39.0 36.75 38.0 323 Thousand
05 Dec, 1991 36.5 39.0 36.5 38.25 202 Thousand