Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 36.0 38.5 31.5 36.0 746.4 Thousand
18 Nov, 1991 38.5 38.5 35.0 38.5 674.8 Thousand
15 Nov, 1991 37.25 41.0 37.0 37.25 369.8 Thousand
14 Nov, 1991 41.0 41.25 40.0 41.0 192.8 Thousand
13 Nov, 1991 41.25 41.75 39.75 41.25 230.6 Thousand
12 Nov, 1991 42.75 42.75 40.75 42.75 156.4 Thousand
11 Nov, 1991 40.88 41.75 40.5 40.88 311.2 Thousand
08 Nov, 1991 40.75 41.25 39.75 40.75 381.8 Thousand
07 Nov, 1991 40.0 40.5 38.0 40.0 378.4 Thousand
06 Nov, 1991 38.25 38.25 36.25 38.25 289 Thousand