Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 36.25 36.75 35.75 36.25 261.8 Thousand
04 Nov, 1991 35.5 36.25 35.0 35.5 323.4 Thousand
01 Nov, 1991 36.25 37.0 35.5 36.25 441.4 Thousand
31 Oct, 1991 35.75 36.0 35.0 35.75 334.2 Thousand
30 Oct, 1991 36.0 36.0 35.0 36.0 345.4 Thousand
29 Oct, 1991 36.0 36.0 34.25 36.0 225.2 Thousand
28 Oct, 1991 34.5 34.75 32.75 34.5 79.4 Thousand
25 Oct, 1991 32.75 33.75 32.5 32.75 110.8 Thousand
24 Oct, 1991 33.75 34.0 32.75 33.75 167.8 Thousand
23 Oct, 1991 34.0 35.5 33.5 34.0 224 Thousand