Vicor Corporation (VICR)
USD 92.82
(2.6%)
USD 92.82
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 30.75 | 30.75 | 30.25 | 30.75 | 273.2 Thousand |
| 07 Oct, 1991 | 30.75 | 31.75 | 30.0 | 30.75 | 427.2 Thousand |
| 04 Oct, 1991 | 31.38 | 32.0 | 31.0 | 31.38 | 368.2 Thousand |
| 03 Oct, 1991 | 31.38 | 34.0 | 30.75 | 31.38 | 391.2 Thousand |
| 02 Oct, 1991 | 34.0 | 35.25 | 33.25 | 34.0 | 341.6 Thousand |
| 01 Oct, 1991 | 35.5 | 35.5 | 33.25 | 35.5 | 288 Thousand |
| 30 Sep, 1991 | 34.0 | 34.5 | 31.5 | 34.0 | 269.4 Thousand |
| 27 Sep, 1991 | 31.63 | 33.25 | 31.5 | 31.63 | 438.6 Thousand |
| 26 Sep, 1991 | 33.0 | 34.5 | 32.75 | 33.0 | 318.8 Thousand |
| 25 Sep, 1991 | 34.5 | 34.5 | 33.0 | 34.5 | 216.4 Thousand |
VIGL
VINC
VINOQ
VGAS
VGASW
VIAV