Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 25.75 26.5 24.5 25.75 186.4 Thousand
09 Sep, 1991 25.38 25.5 24.0 25.38 93.2 Thousand
06 Sep, 1991 24.0 24.5 23.75 24.0 163 Thousand
05 Sep, 1991 24.25 24.5 22.5 24.25 164 Thousand
04 Sep, 1991 23.75 25.25 23.75 23.75 193.6 Thousand
03 Sep, 1991 25.0 25.75 25.0 25.0 171.4 Thousand
30 Aug, 1991 25.5 25.75 25.0 25.5 68.4 Thousand
29 Aug, 1991 25.75 26.75 25.0 25.75 233.6 Thousand
28 Aug, 1991 26.5 26.75 25.75 26.5 156.2 Thousand
27 Aug, 1991 26.0 26.5 25.5 26.0 133.6 Thousand