Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 48.75 48.75 47.0 48.75 244.8 Thousand
09 Aug, 1991 47.0 48.0 46.25 47.0 305.6 Thousand
08 Aug, 1991 47.25 48.5 46.0 47.25 96.8 Thousand
07 Aug, 1991 48.5 49.25 47.5 48.5 327.6 Thousand
06 Aug, 1991 48.0 48.75 45.0 48.0 264.4 Thousand
05 Aug, 1991 45.5 45.75 44.25 45.5 374.8 Thousand
02 Aug, 1991 45.25 45.5 44.0 45.25 235.2 Thousand
01 Aug, 1991 44.0 44.5 42.75 44.0 278 Thousand
31 Jul, 1991 43.25 44.5 42.75 43.25 987.2 Thousand
30 Jul, 1991 44.5 45.75 44.25 44.5 442.8 Thousand